일자	종가	등락	등락률(%)	거래량
10/24	76,000	1500	-1.94%	123,339
10/23	77,500	100	0.13%	98,844
10/22	77,400	400	-0.51%	81,307
10/21	77,800	400	0.52%	52,575
10/18	77,400	400	-0.51%	96,692
10/17	77,800	500	-0.64%	92,480
10/16	78,300	800	-1.01%	117,444
10/15	79,100	100	0.13%	86,817
10/14	79,000	800	1.02%	72,272
10/11	78,200	900	1.16%	104,956