일자	종가	등락	등락률(%)	거래량
10/24	375	5	-1.32%	71,533
10/23	380	5	-1.30%	180,030
10/22	385	9	-2.28%	199,037
10/21	394	1	-0.25%	96,171
10/18	395	3	-0.75%	134,844
10/17	398	5	-1.24%	173,947
10/16	403	2	0.50%	99,005
10/15	401	2	-0.50%	107,701
10/14	403	11	-2.66%	277,137
10/11	414	3	0.73%	128,027