일자	종가	등락	등락률(%)	거래량
10/24	1,681	9	-0.53%	87,709
10/23	1,690	15	0.90%	60,580
10/22	1,675	46	-2.67%	120,035
10/21	1,721	10	0.58%	38,641
10/18	1,711	11	-0.64%	51,361
10/17	1,722	6	0.35%	92,290
10/16	1,716	3	-0.17%	40,572
10/15	1,719	4	-0.23%	60,935
10/14	1,723	12	0.70%	59,344
10/11	1,711	34	-1.95%	83,680