일자	종가	등락	등락률(%)	거래량
10/24	3,750	25	-0.66%	107,279
10/23	3,775	30	-0.79%	122,703
10/22	3,805	45	1.20%	731,690
10/21	3,760	20	-0.53%	97,925
10/18	3,780	20	-0.53%	181,035
10/17	3,800	10	0.26%	109,435
10/16	3,790	20	-0.52%	106,463
10/15	3,810	30	-0.78%	214,141
10/14	3,840	10	-0.26%	173,539
10/11	3,850	35	-0.90%	258,348