일자	종가	등락	등락률(%)	거래량
10/24	4,030	5	0.12%	37,148
10/23	4,025	15	0.37%	46,643
10/22	4,010	90	2.30%	113,780
10/21	3,920	65	1.69%	66,565
10/18	3,855	50	-1.28%	34,289
10/17	3,905	100	2.63%	85,323
10/16	3,805	0	0.00%	14,246
10/15	3,805	25	-0.65%	35,141
10/14	3,830	25	0.66%	27,527
10/11	3,805	5	0.13%	28,589