일자	종가	등락	등락률(%)	거래량
10/24	4,285	15	-0.35%	4,520
10/23	4,300	50	1.18%	12,578
10/22	4,250	30	-0.70%	2,557
10/21	4,280	20	0.47%	6,661
10/18	4,260	70	-1.62%	21,552
10/17	4,330	100	2.36%	17,289
10/16	4,230	85	-1.97%	9,523
10/15	4,315	70	-1.60%	7,857
10/14	4,385	30	-0.68%	7,714
10/11	4,415	10	0.23%	8,916