일자	종가	등락	등락률(%)	거래량
10/24	3,465	5	-0.14%	59,772
10/23	3,470	5	0.14%	93,245
10/22	3,465	25	-0.72%	90,817
10/21	3,490	10	-0.29%	85,266
10/18	3,500	10	0.29%	82,108
10/17	3,490	10	0.29%	292,489
10/16	3,480	5	0.14%	64,707
10/15	3,475	15	0.43%	57,840
10/14	3,460	5	-0.14%	34,068
10/11	3,465	0	0.00%	44,559