일자	종가	등락	등락률(%)	거래량
10/24	4,160	10	-0.24%	7,422
10/23	4,170	40	0.97%	9,566
10/22	4,130	60	-1.43%	21,920
10/21	4,190	70	-1.64%	29,507
10/18	4,260	70	-1.62%	42,531
10/17	4,330	30	-0.69%	26,902
10/16	4,360	50	-1.13%	15,524
10/15	4,410	15	0.34%	32,534
10/14	4,395	45	1.03%	45,380
10/11	4,350	75	-1.69%	51,348