일자	종가	등락	등락률(%)	거래량
10/24	11,320	0	0.00%	15,954
10/23	11,320	120	1.07%	18,429
10/22	11,200	0	0.00%	7,526
10/21	11,200	130	-1.15%	29,493
10/18	11,330	90	0.80%	37,904
10/17	11,240	10	0.09%	18,264
10/16	11,230	20	-0.18%	13,771
10/15	11,250	30	-0.27%	19,789
10/14	11,280	70	-0.62%	34,439
10/11	11,350	30	-0.26%	19,992