일자	종가	등락	등락률(%)	거래량
10/24	3,530	75	-2.08%	239,936
10/23	3,605	95	2.71%	399,027
10/22	3,510	120	-3.31%	387,358
10/21	3,630	110	3.12%	508,931
10/18	3,520	110	-3.03%	414,694
10/17	3,630	30	0.83%	264,748
10/16	3,600	110	-2.96%	342,077
10/15	3,710	5	-0.13%	360,269
10/14	3,715	30	0.81%	373,774
10/11	3,685	30	0.82%	457,727