일자	종가	등락	등락률(%)	거래량
10/24	4,505	150	-3.22%	109,951
10/23	4,655	20	0.43%	110,415
10/22	4,635	155	-3.24%	131,998
10/21	4,790	10	-0.21%	25,953
10/18	4,800	75	-1.54%	95,614
10/17	4,875	215	-4.22%	192,785
10/16	5,090	20	-0.39%	42,098
10/15	5,110	10	0.20%	62,450
10/14	5,100	70	-1.35%	99,784
10/11	5,170	70	-1.34%	88,625