일자	종가	등락	등락률(%)	거래량
10/24	259	1	-0.38%	240,398
10/23	260	0	0.00%	591,001
10/22	260	10	-3.70%	1,041,874
10/21	270	2	0.75%	392,977
10/18	268	10	-3.60%	1,484,015
10/17	278	3	-1.07%	459,484
10/16	281	0	0.00%	486,849
10/15	281	7	2.55%	1,010,742
10/14	274	0	0.00%	312,399
10/11	274	7	-2.49%	815,665