일자	종가	등락	등락률(%)	거래량
10/24	4,485	150	-3.24%	2,133,620
10/23	4,635	105	2.32%	19,741,304
10/22	4,530	360	-7.36%	3,037,359
10/21	4,890	525	12.03%	27,731,080
10/18	4,365	290	-6.23%	7,943,725
10/17	4,655	260	-5.29%	5,658,755
10/16	4,915	90	1.87%	27,380,186
10/15	4,825	1110	29.88%	14,069,809
10/14	3,715	115	-3.00%	1,405,666
10/11	3,830	245	-6.01%	2,519,243