일자	종가	등락	등락률(%)	거래량
10/24	455	4	0.89%	49,337
10/23	451	12	-2.59%	66,743
10/22	463	0	0.00%	31,452
10/21	463	6	-1.28%	59,841
10/18	469	3	0.64%	23,837
10/17	466	4	-0.85%	30,510
10/16	470	10	-2.08%	61,962
10/15	480	11	2.35%	97,508
10/14	469	0	0.00%	48,276
10/11	469	3	0.64%	63,137