일자	종가	등락	등락률(%)	거래량
10/24	1,083	14	-1.28%	203,140
10/23	1,097	2	-0.18%	213,654
10/22	1,099	3	-0.27%	482,812
10/21	1,102	9	-0.81%	357,643
10/18	1,111	20	-1.77%	385,018
10/17	1,131	9	-0.79%	741,430
10/16	1,140	41	-3.47%	875,214
10/15	1,181	15	-1.25%	1,095,366
10/14	1,196	45	-3.63%	2,439,703
10/11	1,241	72	6.16%	34,049,103