일자	종가	등락	등락률(%)	거래량
10/24	2,765	95	-3.32%	1,497,937
10/23	2,860	80	2.88%	3,099,928
10/22	2,780	100	3.73%	892,243
10/21	2,680	55	2.10%	201,640
10/18	2,625	25	-0.94%	162,712
10/17	2,650	30	1.15%	188,273
10/16	2,620	10	-0.38%	2,054,286
10/15	2,630	65	-2.41%	472,164
10/14	2,695	255	10.45%	5,729,261
10/11	2,440	0	0.00%	23,577