일자	종가	등락	등락률(%)	거래량
10/24	21,650	250	1.17%	800,969
10/23	21,400	1050	-4.68%	1,832,278
10/22	22,450	900	-3.85%	1,286,555
10/21	23,350	400	-1.68%	1,616,304
10/18	23,750	450	1.93%	1,704,826
10/17	23,300	350	-1.48%	1,415,608
10/16	23,650	200	-0.84%	1,262,309
10/15	23,850	100	-0.42%	1,479,252
10/14	23,950	850	-3.43%	1,508,495
10/11	24,800	800	3.33%	2,683,242