일자	종가	등락	등락률(%)	거래량
10/24	3,895	115	3.04%	2,486,157
10/23	3,780	115	-2.95%	1,146,238
10/22	3,895	240	6.57%	2,884,414
10/21	3,655	0	0.00%	344,778
10/18	3,655	0	0.00%	397,196
10/17	3,655	0	0.00%	307,396
10/16	3,655	50	-1.35%	375,723
10/15	3,705	135	-3.52%	961,567
10/14	3,840	50	-1.29%	1,058,052
10/11	3,890	0	0.00%	692,750