일자	종가	등락	등락률(%)	거래량
10/24	4,020	160	-3.83%	179,439
10/23	4,180	220	-5.00%	505,072
10/22	4,400	200	4.76%	183,198
10/21	4,200	10	0.24%	56,638
10/18	4,190	20	-0.48%	86,938
10/17	4,210	40	-0.94%	44,156
10/16	4,250	95	2.29%	64,599
10/15	4,155	30	-0.72%	65,307
10/14	4,185	200	-4.56%	120,214
10/11	4,385	0	0.00%	66,963