일자	종가	등락	등락률(%)	거래량
10/24	6,750	220	-3.16%	10,308
10/23	6,970	40	0.58%	6,892
10/22	6,930	10	-0.14%	4,760
10/21	6,940	50	0.73%	2,740
10/18	6,890	110	-1.57%	5,571
10/17	7,000	0	0.00%	5,796
10/16	7,000	20	0.29%	9,342
10/15	6,980	10	0.14%	5,660
10/14	6,970	20	-0.29%	5,059
10/11	6,990	20	0.29%	4,517