일자	종가	등락	등락률(%)	거래량
10/24	12,160	460	-3.65%	273,401
10/23	12,620	460	3.78%	776,056
10/22	12,160	600	-4.70%	351,655
10/21	12,760	100	0.79%	362,360
10/18	12,660	840	-6.22%	667,295
10/17	13,500	240	1.81%	577,424
10/16	13,260	390	-2.86%	518,590
10/15	13,650	220	1.64%	2,598,987
10/14	13,430	350	2.68%	648,834
10/11	13,080	80	-0.61%	426,290