일자	종가	등락	등락률(%)	거래량
10/24	1,357	25	1.88%	225,075
10/23	1,332	87	-6.13%	598,811
10/22	1,419	89	6.69%	986,134
10/21	1,330	108	8.84%	499,132
10/18	1,222	92	8.14%	580,562
10/17	1,130	10	-0.88%	536,682
10/16	1,140	23	-1.98%	153,018
10/15	1,163	78	-6.29%	461,318
10/14	1,241	22	-1.74%	175,613
10/11	1,263	28	2.27%	801,858