일자	종가	등락	등락률(%)	거래량
10/24	3,895	55	-1.39%	60,629
10/23	3,950	30	-0.75%	22,230
10/22	3,980	60	-1.49%	23,266
10/21	4,040	20	0.50%	27,267
10/18	4,020	0	0.00%	22,708
10/17	4,020	40	-0.99%	62,542
10/16	4,060	85	-2.05%	61,314
10/15	4,145	5	0.12%	18,562
10/14	4,140	15	-0.36%	24,241
10/11	4,155	30	-0.72%	30,402