일자	종가	등락	등락률(%)	거래량
10/24	9,990	140	-1.38%	51,398
10/23	10,130	50	0.50%	50,887
10/22	10,080	410	-3.91%	54,763
10/21	10,490	100	-0.94%	25,700
10/18	10,590	50	-0.47%	32,307
10/17	10,640	260	-2.39%	22,250
10/16	10,900	120	-1.09%	30,859
10/15	11,020	500	-4.34%	62,518
10/14	11,520	290	-2.46%	23,825
10/11	11,810	240	-1.99%	52,092