일자	종가	등락	등락률(%)	거래량
10/24	6,210	60	0.98%	15,107
10/23	6,150	110	1.82%	16,671
10/22	6,040	120	-1.95%	7,264
10/21	6,160	30	0.49%	7,894
10/18	6,130	10	0.16%	11,768
10/17	6,120	70	1.16%	28,906
10/16	6,050	50	-0.82%	15,312
10/15	6,100	290	-4.54%	37,188
10/14	6,390	10	-0.16%	6,042
10/11	6,400	30	0.47%	16,424