일자	종가	등락	등락률(%)	거래량
10/24	10,450	240	-2.25%	34,033
10/23	10,690	200	1.91%	37,526
10/22	10,490	890	-7.82%	104,762
10/21	11,380	340	-2.90%	27,806
10/18	11,720	80	-0.68%	17,426
10/17	11,800	60	-0.51%	14,062
10/16	11,860	440	-3.58%	19,203
10/15	12,300	40	-0.32%	31,245
10/14	12,340	510	-3.97%	28,311
10/11	12,850	120	-0.93%	16,098