일자	종가	등락	등락률(%)	거래량
10/24	8,000	130	1.65%	27,784
10/23	7,870	50	0.64%	15,041
10/22	7,820	180	-2.25%	15,612
10/21	8,000	150	1.91%	14,385
10/18	7,850	130	-1.63%	38,519
10/17	7,980	40	-0.50%	16,149
10/16	8,020	160	-1.96%	21,956
10/15	8,180	130	-1.56%	24,172
10/14	8,310	60	-0.72%	16,310
10/11	8,370	40	0.48%	17,542