일자	종가	등락	등락률(%)	거래량
10/24	3,700	25	0.68%	147,798
10/23	3,675	15	0.41%	277,868
10/22	3,660	75	-2.01%	373,165
10/21	3,735	220	6.26%	335,482
10/18	3,515	25	0.72%	121,667
10/17	3,490	70	2.05%	323,776
10/16	3,420	85	2.55%	284,089
10/15	3,335	200	-5.66%	457,180
10/14	3,535	490	16.09%	1,765,620
10/11	3,045	350	12.99%	760,920