일자	종가	등락	등락률(%)	거래량
10/24	2,595	20	0.78%	610,831
10/23	2,575	20	0.78%	75,776
10/22	2,555	20	0.79%	384,854
10/21	2,535	15	0.60%	44,671
10/18	2,520	30	-1.18%	46,722
10/17	2,550	25	-0.97%	23,423
10/16	2,575	25	-0.96%	51,794
10/15	2,600	25	0.97%	27,193
10/14	2,575	5	0.19%	31,658
10/11	2,570	35	-1.34%	67,258