일자	종가	등락	등락률(%)	거래량
10/24	817	4	-0.49%	44,851
10/23	821	8	-0.97%	132,646
10/22	829	32	4.02%	511,485
10/21	797	23	2.97%	61,410
10/18	774	2	0.26%	36,618
10/17	772	3	0.39%	50,652
10/16	769	9	-1.16%	79,473
10/15	778	13	-1.64%	194,515
10/14	791	16	2.06%	2,558,798
10/11	775	9	1.17%	79,751