일자	종가	등락	등락률(%)	거래량
10/24	6,640	80	-1.19%	16,789
10/23	6,720	90	-1.32%	31,955
10/22	6,810	130	-1.87%	43,384
10/21	6,940	80	-1.14%	26,582
10/18	7,020	90	-1.27%	38,583
10/17	7,110	20	-0.28%	21,898
10/16	7,130	40	0.56%	20,722
10/15	7,090	90	1.29%	85,681
10/14	7,000	30	0.43%	23,007
10/11	6,970	40	-0.57%	32,688