일자	종가	등락	등락률(%)	거래량
10/24	3,115	45	1.47%	5,015,408
10/23	3,070	35	-1.13%	75,088
10/22	3,105	135	-4.17%	141,134
10/21	3,240	55	1.73%	115,149
10/18	3,185	155	-4.64%	274,517
10/17	3,340	100	-2.91%	208,066
10/16	3,440	140	-3.91%	372,643
10/15	3,580	15	0.42%	425,479
10/14	3,565	210	6.26%	3,653,619
10/11	3,355	135	-3.87%	175,705