일자	종가	등락	등락률(%)	거래량
10/24	5,210	100	-1.88%	55,276
10/23	5,310	90	1.72%	72,212
10/22	5,220	170	-3.15%	111,446
10/21	5,390	30	-0.55%	55,691
10/18	5,420	40	-0.73%	81,878
10/17	5,460	10	0.18%	110,394
10/16	5,450	90	-1.62%	62,609
10/15	5,540	30	-0.54%	52,013
10/14	5,570	20	0.36%	57,821
10/11	5,550	100	-1.77%	71,360