일자	종가	등락	등락률(%)	거래량
10/24	5,600	30	0.54%	1,114
10/23	5,570	10	-0.18%	4,976
10/22	5,580	60	-1.06%	1,490
10/21	5,640	60	1.08%	2,686
10/18	5,580	70	-1.24%	3,011
10/17	5,650	30	-0.53%	2,650
10/16	5,680	0	0.00%	9,540
10/15	5,680	40	-0.70%	14,945
10/14	5,720	20	-0.35%	5,018
10/11	5,740	20	-0.35%	3,920