일자	종가	등락	등락률(%)	거래량
10/24	2,145	5	0.23%	43,903
10/23	2,140	40	-1.83%	64,523
10/22	2,180	90	-3.96%	179,220
10/21	2,270	5	-0.22%	26,012
10/18	2,275	55	-2.36%	64,935
10/17	2,330	30	-1.27%	70,378
10/16	2,360	30	1.29%	125,104
10/15	2,330	10	0.43%	72,582
10/14	2,320	25	1.09%	60,790
10/11	2,295	40	-1.71%	86,092