일자	종가	등락	등락률(%)	거래량
10/24	3,275	25	-0.76%	181,976
10/23	3,300	65	2.01%	312,542
10/22	3,235	100	-3.00%	926,423
10/21	3,335	45	1.37%	226,996
10/18	3,290	10	0.30%	188,022
10/17	3,280	50	-1.50%	201,315
10/16	3,330	80	2.46%	312,984
10/15	3,250	35	1.09%	790,074
10/14	3,215	60	1.90%	205,834
10/11	3,155	25	-0.79%	200,462