일자	종가	등락	등락률(%)	거래량
10/24	2,005	15	-0.74%	4,107
10/23	2,020	10	0.50%	3,369
10/22	2,010	5	-0.25%	1,598
10/21	2,015	5	0.25%	5,538
10/18	2,010	0	0.00%	2,189
10/17	2,010	0	0.00%	11,242
10/16	2,010	60	-2.90%	9,961
10/15	2,070	0	0.00%	8,047
10/14	2,070	10	0.49%	2,679
10/11	2,060	15	-0.72%	2,047