일자	종가	등락	등락률(%)	거래량
10/24	6,640	630	10.48%	7,128,147
10/23	6,010	130	2.21%	940,090
10/22	5,880	270	4.81%	5,022,573
10/21	5,610	70	1.26%	329,643
10/18	5,540	120	-2.12%	195,218
10/17	5,660	100	-1.74%	148,566
10/16	5,760	120	2.13%	834,884
10/15	5,640	100	-1.74%	262,275
10/14	5,740	20	-0.35%	1,275,489
10/11	5,760	330	-5.42%	1,459,779