일자	종가	등락	등락률(%)	거래량
10/24	6,930	0	0.00%	10,146
10/23	6,930	50	0.73%	13,856
10/22	6,880	130	-1.85%	23,687
10/21	7,010	10	0.14%	13,436
10/18	7,000	110	-1.55%	36,016
10/17	7,110	10	-0.14%	15,467
10/16	7,120	80	-1.11%	14,029
10/15	7,200	100	-1.37%	12,982
10/14	7,300	20	0.27%	16,179
10/11	7,280	80	-1.09%	9,596