일자	종가	등락	등락률(%)	거래량
10/24	1,745	40	2.35%	3,145,899
10/23	1,705	66	4.03%	17,090,846
10/22	1,639	160	-8.89%	2,864,543
10/21	1,799	274	17.97%	26,684,382
10/18	1,525	12	-0.78%	5,707,577
10/17	1,537	29	1.92%	141,286
10/16	1,508	20	-1.31%	60,780
10/15	1,528	11	-0.71%	71,948
10/14	1,539	10	-0.65%	76,740
10/11	1,549	2	-0.13%	40,679