일자	종가	등락	등락률(%)	거래량
10/24	16,150	800	-4.72%	198,709
10/23	16,950	660	4.05%	479,705
10/22	16,290	450	-2.69%	200,427
10/21	16,740	480	-2.79%	219,677
10/18	17,220	710	-3.96%	328,693
10/17	17,930	910	5.35%	534,788
10/16	17,020	480	-2.74%	316,048
10/15	17,500	920	5.55%	3,034,798
10/14	16,580	370	2.28%	553,342
10/11	16,210	50	-0.31%	682,640