일자	종가	등락	등락률(%)	거래량
10/24	8,210	5	0.06%	82,949
10/23	8,205	10	-0.12%	91,691
10/22	8,215	25	-0.30%	80,606
10/21	8,240	25	-0.30%	55,357
10/18	8,265	15	-0.18%	59,975
10/17	8,280	40	-0.48%	59,502
10/16	8,320	0	0.00%	46,513
10/15	8,320	45	-0.54%	42,805
10/14	8,365	35	-0.42%	30,331
10/11	8,400	5	0.06%	36,418