일자	종가	등락	등락률(%)	거래량
10/24	5,270	220	-4.01%	618,616
10/23	5,490	20	0.37%	300,686
10/22	5,470	510	-8.53%	749,896
10/21	5,980	70	1.18%	428,098
10/18	5,910	180	-2.96%	518,110
10/17	6,090	60	1.00%	520,323
10/16	6,030	190	-3.05%	897,659
10/15	6,220	120	-1.89%	2,717,821
10/14	6,340	70	1.12%	1,669,958
10/11	6,270	170	2.79%	2,673,849