일자	종가	등락	등락률(%)	거래량
10/24	12,790	65	0.51%	1,677
10/23	12,725	185	-1.43%	7,341
10/22	12,910	75	0.58%	11,815
10/21	12,835	25	0.20%	3,838
10/18	12,810	60	0.47%	1,528
10/17	12,750	80	-0.62%	2,833
10/16	12,830	80	-0.62%	1,359
10/15	12,910	70	-0.54%	2,258
10/14	12,980	180	1.41%	2,545
10/11	12,800	95	0.75%	2,470