일자	종가	등락	등락률(%)	거래량
10/24	5,630	100	-1.75%	10,563
10/23	5,730	20	-0.35%	9,337
10/22	5,750	120	-2.04%	12,727
10/21	5,870	40	0.69%	6,647
10/18	5,830	10	-0.17%	4,603
10/17	5,840	30	-0.51%	7,220
10/16	5,870	70	-1.18%	18,991
10/15	5,940	20	-0.34%	38,384
10/14	5,960	180	3.11%	180,958
10/11	5,780	0	0.00%	3,508