일자	종가	등락	등락률(%)	거래량
10/24	2,210	40	-1.78%	1,820,026
10/23	2,250	80	3.69%	4,889,187
10/22	2,170	45	2.12%	564,281
10/21	2,125	35	1.67%	224,722
10/18	2,090	35	-1.65%	234,784
10/17	2,125	15	-0.70%	255,722
10/16	2,140	60	-2.73%	600,037
10/15	2,200	0	0.00%	1,573,521
10/14	2,200	185	9.18%	4,585,754
10/11	2,015	60	-2.89%	158,854