일자	종가	등락	등락률(%)	거래량
10/24	6,990	260	-3.59%	322,853
10/23	7,250	250	-3.33%	414,995
10/22	7,500	440	-5.54%	402,582
10/21	7,940	10	-0.13%	222,473
10/18	7,950	440	-5.24%	1,311,036
10/17	8,390	280	3.45%	498,216
10/16	8,110	420	-4.92%	1,189,752
10/15	8,530	30	0.35%	378,684
10/14	8,500	340	-3.85%	387,199
10/11	8,840	260	-2.86%	337,910