일자	종가	등락	등락률(%)	거래량
10/24	12,510	490	-3.77%	25,520
10/23	13,000	370	2.93%	32,723
10/22	12,630	470	-3.59%	36,172
10/21	13,100	130	1.00%	39,690
10/18	12,970	400	-2.99%	29,000
10/17	13,370	10	0.07%	20,066
10/16	13,360	420	-3.05%	30,085
10/15	13,780	30	0.22%	23,360
10/14	13,750	150	1.10%	30,429
10/11	13,600	30	-0.22%	30,637