일자	종가	등락	등락률(%)	거래량
10/24	4,595	0	0.00%	3,426
10/23	4,595	30	-0.65%	13,159
10/22	4,625	25	-0.54%	4,201
10/21	4,650	5	-0.11%	99
10/18	4,655	45	-0.96%	6,487
10/17	4,700	70	-1.47%	6,096
10/16	4,770	20	0.42%	214
10/15	4,750	55	-1.14%	955
10/14	4,805	35	-0.72%	90
10/11	4,840	40	0.83%	4,329