일자	종가	등락	등락률(%)	거래량
10/24	9,000	630	7.53%	1,220,426
10/23	8,370	530	6.76%	896,926
10/22	7,840	450	-5.43%	49,343
10/21	8,290	120	-1.43%	44,162
10/18	8,410	670	-7.38%	84,482
10/17	9,080	10	-0.11%	120,628
10/16	9,090	140	-1.52%	99,506
10/15	9,230	120	-1.28%	127,425
10/14	9,350	320	3.54%	173,136
10/11	9,030	370	-3.94%	156,131